IRB 46 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 46 CALL
Options premium and indicators chart analysis for IRB 46 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 46 CALL
IRB Infrastructure Developers Limited IRB trades in NSE under Roads & Highways NSE
IRB 46 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of IRB 46 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 46 is at: 2.30 on 20 Feb 2025
CALL opened at 1.60 and traded inside a Low-High range of 1.60-2.30
as on 20 Thu Feb 2025
The underlying equity is trading at 47.81 which means that CALL of strike 46 is ITM CALL option (in the money)
Lot size of IRB IRB Infrastructure Developers Limited is
Total Open Interest for CALL (CE) of strike 46 is 1,312,000
Munafa analysis IRB 46 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 46 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 46 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 46 CALL of IRB Infrastructure Developers Limited
Click here to view most profitable CE and PE for IRB Infrastructure Developers Limited, both for buyers and sellers | IRB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Thu Feb | 47.81 | 2.30 | 1.60 | 2.30 | 1.60 | 31 | 1,312,000 | 28% |
| 19 Wed Feb | 47.08 | 1.75 | 1.10 | 2.20 | 1.10 | 20 | 1,025,000 | -16.7% |
| 18 Tue Feb | 46.11 | 1.45 | 2.20 | 2.20 | 1.25 | -45 | 1,230,000 | 200% |
| 17 Mon Feb | 47.70 | 2.65 | 1.70 | 2.70 | 1.15 | 17 | 410,000 | 3900% |
| 14 Fri Feb | 47.39 | 2.25 | 2.25 | 2.25 | 2.25 | -79 | 10,250 | -% |
| 13 Thu Feb | 49.47 | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for IRB 46 CALL CE options for IRB Infrastructure Developers Limited
Select an expiry and a strike price below to view charts for those options. IRB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRB further analysis
IRB 46 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 46 CALL
These are IRB 46 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 46 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts