Homepage Active Options Active Stocks

IOC 156 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 156 PUT

Options premium and indicators chart analysis for IOC 156 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 156 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 156 PUT PE available expiry dates

28 Oct 202525 Nov 202530 Dec 2025

Premium of IOC 156 PUT PE Oct 28 2025

Premium of PUT (PE) of strike 156 is at: 4.20 on 08 Oct 2025
PUT opened at 3.75 and traded inside a Low-High range of 2.90-4.25 as on 08 Wed Oct 2025

The underlying equity is trading at 153.57 which means that PUT of strike 156 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 156 is 424,125

Munafa analysis IOC 156 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 156 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 156 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 156 PUT of Indian Oil Corporation Limited

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Wed Oct 153.57 4.20 3.75 4.25 2.90 7 2,756,812,500 47.5%
07 Tue Oct 154.37 3.90 3.80 4.05 3.15 9 1,869,562,500 96.7%
06 Mon Oct 154.84 3.55 5.10 5.50 3.35 -44 950,625,000 328.6%
03 Fri Oct 150.39 6.40 6.85 7.60 6.40 -9 221,812,500 40%
01 Wed Oct 149.70 7.05 5.75 7.25 5.55 -18 158,437,500 -%

Charts for IOC 156 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC 156 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 156 PUT

IOC further analysis

IOC 156 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 156 PUT

These are IOC 156 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 156 PUT. Click the links below to switch between charts