IOC 150 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 PUT
Options premium and indicators chart analysis for IOC 150 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 PUT
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
IOC 150 PUT PE available expiry dates
Premium of IOC 150 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 150 is at: 22.95 on 30 Jan 2025
PUT opened at 25.45 and traded inside a Low-High range of 21.70-25.50
as on 30 Thu Jan 2025
The underlying equity is trading at 127.12 which means that PUT of strike 150 is ITM PUT option (in the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for PUT (PE) of strike 150 is 5,279,625
Munafa analysis IOC 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 150 PUT of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Thu Jan | 127.12 | 22.95 | 25.45 | 25.50 | 21.70 | -13 | 34,317,562,500 | 182% |
| 29 Wed Jan | 123.64 | 26.40 | 26.30 | 27.00 | 26.00 | -3 | 12,168,000,000 | -17.8% |
| 28 Tue Jan | 122.58 | 27.35 | 26.70 | 28.10 | 26.40 | 6 | 14,798,062,500 | -11% |
| 27 Mon Jan | 124.17 | 25.70 | 23.90 | 27.60 | 23.50 | 18 | 16,635,937,500 | -5.2% |
| 24 Fri Jan | 128.26 | 21.65 | 18.00 | 21.65 | 17.55 | 5 | 17,554,875,000 | -5.5% |
| 23 Thu Jan | 129.83 | 20.60 | 20.00 | 20.60 | 20.00 | 3 | 18,568,875,000 | -1.7% |
Charts for IOC 150 PUT PE options for Indian Oil Corporation Limited
Select an expiry and a strike price below to view charts for those options. IOC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IOC further analysis
IOC 150 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 PUT
These are IOC 150 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts