IOC 118 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 118 PUT
Options premium and indicators chart analysis for IOC 118 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 118 PUT
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
IOC 118 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of IOC 118 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 118 is at: 0.15 on 17 Apr 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.15
as on 17 Thu Apr 2025
The underlying equity is trading at 134.30 which means that PUT of strike 118 is OTM PUT option (out of the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for PUT (PE) of strike 118 is 502,125
Price action analysis of 118 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 118 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 118 PUT of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 134.30 | 0.15 | 0.10 | 0.15 | 0.10 | 50 | 3,263,812,500 | -8% |
| 16 Wed Apr | 133.83 | 0.10 | 0.15 | 0.15 | 0.10 | -33 | 3,549,000,000 | -35.3% |
| 15 Tue Apr | 132.87 | 0.15 | 0.20 | 0.20 | 0.15 | -57 | 5,481,937,500 | -3.9% |
| 11 Fri Apr | 131.83 | 0.35 | 0.55 | 0.60 | 0.35 | -50 | 5,703,750,000 | 111.8% |
| 09 Wed Apr | 131.62 | 0.70 | 1.10 | 1.10 | 0.65 | -6 | 2,693,437,500 | -1.2% |
| 08 Tue Apr | 130.98 | 0.75 | 1.20 | 1.20 | 0.70 | -59 | 2,725,125,000 | 16.2% |
Charts for IOC 118 PUT PE options for Indian Oil Corporation Limited
Select an expiry and a strike price below to view charts for those options. IOC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IOC further analysis
IOC 118 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 118 PUT
These are IOC 118 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 118 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts