Homepage Active Options Active Stocks

IOC 154 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 154 CALL

Options premium and indicators chart analysis for IOC 154 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 154 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 154 CALL CE available expiry dates

28 Oct 202525 Nov 202530 Dec 2025

Premium of IOC 154 CALL CE Oct 28 2025

Premium of CALL (CE) of strike 154 is at: 3.40 on 08 Oct 2025
CALL opened at 3.80 and traded inside a Low-High range of 3.25-5.05 as on 08 Wed Oct 2025

The underlying equity is trading at 153.57 which means that CALL of strike 154 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 154 is 828,750

Munafa analysis IOC 154 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 154 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 154 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 154 CALL of Indian Oil Corporation Limited

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Wed Oct 153.57 3.40 3.80 5.05 3.25 -8 5,386,875,000 34.9%
07 Tue Oct 154.37 3.70 4.20 4.65 3.40 -14 3,992,625,000 0%
06 Mon Oct 154.84 4.35 2.45 4.70 2.45 89 3,992,625,000 215%
03 Fri Oct 150.39 2.30 2.35 2.35 1.70 9 1,267,500,000 185.7%
01 Wed Oct 149.70 2.10 2.90 3.05 2.00 -44 443,625,000 -%

Charts for IOC 154 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC 154 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 154 CALL

IOC further analysis

IOC 154 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 154 CALL

These are IOC 154 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 154 CALL. Click the links below to switch between charts