Homepage Active Options Active Stocks

IOC 153 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 153 CALL

Options premium and indicators chart analysis for IOC 153 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 153 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 153 CALL CE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of IOC 153 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 153 is at: 4.55 on 08 Jul 2025
CALL opened at 4.65 and traded inside a Low-High range of 4.15-5.30 as on 08 Tue Jul 2025

The underlying equity is trading at 153.82 which means that CALL of strike 153 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 153 is 950,625

Price action analysis of 153 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 153 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 153 CALL of Indian Oil Corporation Limited

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Tue Jul 153.82 4.55 4.65 5.30 4.15 -4 6,179,062,500 -27.8%
07 Mon Jul 153.75 4.75 4.35 5.50 3.80 20 8,555,625,000 229.3%
04 Fri Jul 151.62 3.95 2.40 4.15 2.20 88 2,598,375,000 28.1%
03 Thu Jul 147.87 2.10 2.25 2.50 1.95 -8 2,028,000,000 10.3%
02 Wed Jul 147.91 2.30 2.50 2.50 2.20 4 1,837,875,000 3.6%
01 Tue Jul 147.14 2.20 2.60 2.70 2.05 -4 1,774,500,000 -6.7%

Charts for IOC 153 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC 153 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 153 CALL

IOC further analysis

IOC 153 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 153 CALL

These are IOC 153 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 153 CALL. Click the links below to switch between charts