Homepage Active Options Active Stocks

IOC 151 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 151 CALL

Options premium and indicators chart analysis for IOC 151 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 151 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 151 CALL CE available expiry dates

28 Aug 202530 Sep 2025

Premium of IOC 151 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 151 is at: 0.75 on 30 Jul 2025
CALL opened at 0.15 and traded inside a Low-High range of 0.10-2.10 as on 30 Wed Jul 2025

The underlying equity is trading at 145.62 which means that CALL of strike 151 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 151 is 1,886,625

Price action analysis of 151 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 151 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 151 CALL of Indian Oil Corporation Limited

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Wed Jul 145.62 0.75 0.15 2.10 0.10 200 12,263,062,500 161.5%
29 Tue Jul 149.04 0.25 0.40 0.45 0.15 -37 4,689,750,000 -0.7%
28 Mon Jul 147.94 0.40 0.55 0.75 0.35 -38 4,721,437,500 -24%
25 Fri Jul 147.56 0.65 1.95 2.20 0.60 -69 6,210,750,000 -15.2%
24 Thu Jul 146.96 2.10 3.20 3.30 2.00 -34 7,319,812,500 -3.8%
23 Wed Jul 151.22 3.20 2.70 3.30 2.15 8 7,605,000,000 -17%

Charts for IOC 151 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC 151 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 151 CALL

IOC further analysis

IOC 151 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 151 CALL

These are IOC 151 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 151 CALL. Click the links below to switch between charts