IOC 150 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 CALL
Options premium and indicators chart analysis for IOC 150 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 CALL
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
IOC 150 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of IOC 150 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 150 is at: 0.25 on 18 Aug 2025
CALL opened at 0.55 and traded inside a Low-High range of 0.25-0.55
as on 18 Mon Aug 2025
The underlying equity is trading at 140.31 which means that CALL of strike 150 is OTM CALL option (out of the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for CALL (CE) of strike 150 is 1,677,000
Munafa analysis IOC 150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 150 CALL of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 140.31 | 0.25 | 0.55 | 0.55 | 0.25 | -37 | 10,900,500,000 | 9.2% |
| 14 Thu Aug | 140.13 | 0.40 | 0.80 | 0.80 | 0.35 | -42 | 9,981,562,500 | 50.7% |
| 13 Wed Aug | 142.43 | 0.70 | 0.85 | 0.85 | 0.60 | -17 | 6,622,687,500 | 16.8% |
| 12 Tue Aug | 142.65 | 0.85 | 0.75 | 1.05 | 0.75 | 6 | 5,672,062,500 | 118.3% |
| 11 Mon Aug | 141.41 | 0.80 | 1.25 | 1.25 | 0.65 | -30 | 2,598,375,000 | -95.2% |
| 07 Thu Aug | 139.91 | 1.05 | 1.00 | 1.10 | 0.75 | 0 | 53,837,062,500 | 4.5% |
Charts for IOC 150 CALL CE options for Indian Oil Corporation Limited
Select an expiry and a strike price below to view charts for those options. IOC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IOC further analysis
IOC 150 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 CALL
These are IOC 150 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts