INDUSINDBK 820 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 820 PUT
Options premium and indicators chart analysis for INDUSINDBK 820 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 820 PUT
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
INDUSINDBK 820 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of INDUSINDBK 820 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 820 is at: 1.75 on 09 Jan 2025
PUT opened at 2.35 and traded inside a Low-High range of 1.60-2.40
as on 09 Thu Jan 2025
The underlying equity is trading at 937.60 which means that PUT of strike 820 is OTM PUT option (out of the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 900
Total Open Interest for PUT (PE) of strike 820 is 171,000
Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 PUT of IndusInd Bank Limited
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 937.60 | 1.75 | 2.35 | 2.40 | 1.60 | -20 | 153,900,000 | 20.4% |
| 08 Wed Jan | 980.90 | 2.20 | 2.30 | 3.00 | 1.95 | 0 | 127,800,000 | -15.5% |
| 07 Tue Jan | 981.05 | 2.20 | 1.85 | 2.75 | 1.60 | -12 | 151,200,000 | 26.3% |
| 06 Mon Jan | 983.60 | 2.50 | 1.65 | 3.15 | 1.05 | 47 | 119,700,000 | 43% |
| 03 Fri Jan | 970.05 | 1.70 | 1.25 | 1.80 | 0.95 | 17 | 83,700,000 | 1.6% |
| 02 Thu Jan | 997.90 | 1.45 | 1.80 | 1.80 | 1.35 | -27 | 82,350,000 | -6.6% |
Charts for INDUSINDBK 820 PUT PE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
INDUSINDBK 820 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 820 PUT
These are INDUSINDBK 820 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts