INDUSINDBK 790 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 790 CALL
Options premium and indicators chart analysis for INDUSINDBK 790 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 790 CALL
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
INDUSINDBK 790 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of INDUSINDBK 790 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 790 is at: 15.35 on 17 Apr 2025
CALL opened at 19.70 and traded inside a Low-High range of 12.65-22.50
as on 17 Thu Apr 2025
The underlying equity is trading at 794.70 which means that CALL of strike 790 is ITM CALL option (in the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 900
Total Open Interest for CALL (CE) of strike 790 is 722,500
Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 790 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 790 CALL of IndusInd Bank Limited
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 794.70 | 15.35 | 19.70 | 22.50 | 12.65 | -22 | 650,250,000 | -44.4% |
| 16 Wed Apr | 788.25 | 19.90 | 5.15 | 24.30 | 3.70 | 332 | 1,170,450,000 | 287.6% |
| 15 Tue Apr | 735.90 | 4.60 | 2.10 | 6.95 | 2.05 | 95 | 301,950,000 | 46.2% |
| 11 Fri Apr | 689.50 | 2.35 | 1.90 | 2.45 | 1.65 | 6 | 206,550,000 | 0% |
| 09 Wed Apr | 678.55 | 2.20 | 3.10 | 3.10 | 2.10 | -32 | 206,550,000 | -6.1% |
| 08 Tue Apr | 679.65 | 3.25 | 5.25 | 5.25 | 3.00 | -21 | 220,050,000 | 4.5% |
Charts for INDUSINDBK 790 CALL CE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
INDUSINDBK 790 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 790 CALL
These are INDUSINDBK 790 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 790 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts