INDIGO 5900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5900 PUT
Options premium and indicators chart analysis for INDIGO 5900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5900 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 5900 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of INDIGO 5900 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 5900 is at: 31.70 on 18 Aug 2025
PUT opened at 50.00 and traded inside a Low-High range of 19.90-63.35
as on 18 Mon Aug 2025
The underlying equity is trading at 6096.50 which means that PUT of strike 5900 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 5900 is 146,250
Munafa analysis INDIGO 5900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5900 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 6096.50 | 31.70 | 50.00 | 63.35 | 19.90 | -49 | 43,875,000 | 4.6% |
| 14 Thu Aug | 6002.50 | 62.95 | 75.00 | 84.70 | 50.00 | -17 | 41,940,000 | 11.9% |
| 13 Wed Aug | 5969.50 | 75.90 | 103.90 | 103.90 | 68.50 | -23 | 37,485,000 | 29.3% |
| 12 Tue Aug | 5927.50 | 99.70 | 149.90 | 149.90 | 87.35 | -23 | 28,980,000 | 7.3% |
| 11 Mon Aug | 5878.50 | 130.45 | 175.10 | 177.35 | 121.85 | -31 | 27,000,000 | 46.7% |
| 08 Fri Aug | 5769.50 | 189.85 | 144.45 | 194.70 | 139.60 | 33 | 18,405,000 | -6.6% |
Charts for INDIGO 5900 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 5900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5900 PUT
These are INDIGO 5900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5900 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts