INDIGO 5800 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5800 PUT
Options premium and indicators chart analysis for INDIGO 5800 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5800 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 5800 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of INDIGO 5800 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 5800 is at: 285.20 on 22 Apr 2025
PUT opened at 188.55 and traded inside a Low-High range of 186.90-293.00
as on 22 Tue Apr 2025
The underlying equity is trading at 5534.00 which means that PUT of strike 5800 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 5800 is 4,200
Price action analysis of 5800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5800 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Tue Apr | 5534.00 | 285.20 | 188.55 | 293.00 | 186.90 | -73 | 1,260,000 | 250% |
| 21 Mon Apr | 5496.50 | 1083.20 | 0.00 | 0.00 | 0.00 | 0 | 360,000 | 0% |
| 17 Thu Apr | 5366.00 | 1083.20 | 0.00 | 0.00 | 0.00 | 0 | 360,000 | 0% |
| 16 Wed Apr | 5244.50 | 1083.20 | 0.00 | 0.00 | 0.00 | 0 | 360,000 | 0% |
| 15 Tue Apr | 5256.00 | 1083.20 | 0.00 | 0.00 | 0.00 | 0 | 360,000 | 0% |
| 11 Fri Apr | 5151.10 | 1083.20 | 0.00 | 0.00 | 0.00 | 0 | 360,000 | 0% |
Charts for INDIGO 5800 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 5800 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5800 PUT
These are INDIGO 5800 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts