INDIGO 5400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5400 PUT
Options premium and indicators chart analysis for INDIGO 5400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5400 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 5400 PUT PE available expiry dates
Premium of INDIGO 5400 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 5400 is at: 20.45 on 30 Jul 2025
PUT opened at 19.55 and traded inside a Low-High range of 15.00-32.00
as on 30 Wed Jul 2025
The underlying equity is trading at 5910.50 which means that PUT of strike 5400 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 5400 is 143,250
Price action analysis of 5400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5400 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Wed Jul | 5910.50 | 20.45 | 19.55 | 32.00 | 15.00 | -10 | 42,975,000 | 70.2% |
| 29 Tue Jul | 5740.00 | 22.85 | 17.85 | 26.30 | 10.90 | 60 | 25,245,000 | -19.5% |
| 28 Mon Jul | 5756.00 | 14.25 | 19.95 | 21.60 | 8.20 | -17 | 31,365,000 | -13% |
| 25 Fri Jul | 5762.00 | 17.25 | 16.35 | 20.00 | 11.50 | 18 | 36,045,000 | -2.8% |
| 24 Thu Jul | 5803.00 | 14.55 | 13.00 | 16.40 | 9.00 | 46 | 37,080,000 | -8.4% |
| 23 Wed Jul | 5844.00 | 9.95 | 11.10 | 20.35 | 9.00 | -5 | 40,500,000 | -2.5% |
Charts for INDIGO 5400 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 5400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5400 PUT
These are INDIGO 5400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts