INDIGO 5300 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 PUT
Options premium and indicators chart analysis for INDIGO 5300 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 5300 PUT PE available expiry dates
Premium of INDIGO 5300 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 5300 is at: 320.00 on 26 Mar 2025
PUT opened at 319.30 and traded inside a Low-High range of 284.85-330.05
as on 26 Wed Mar 2025
The underlying equity is trading at 5127.80 which means that PUT of strike 5300 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 5300 is 14,850
Munafa analysis INDIGO 5300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5300 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Mar | 5127.80 | 320.00 | 319.30 | 330.05 | 284.85 | -4 | 4,455,000 | 130.2% |
| 25 Tue Mar | 5025.15 | 335.95 | 347.50 | 354.25 | 331.85 | -2 | 1,935,000 | 79.2% |
| 24 Mon Mar | 5006.70 | 345.25 | 301.70 | 352.10 | 301.70 | 14 | 1,080,000 | 200% |
| 21 Fri Mar | 4970.35 | 301.60 | 303.05 | 303.05 | 301.60 | -13 | 360,000 | -11.1% |
| 20 Thu Mar | 5044.05 | 350.00 | 0.00 | 0.00 | 0.00 | 0 | 405,000 | 0% |
| 19 Wed Mar | 5086.75 | 350.00 | 373.55 | 373.60 | 350.00 | -30 | 405,000 | 0% |
Charts for INDIGO 5300 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 5300 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 PUT
These are INDIGO 5300 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts