INDIGO 4800 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 PUT
Options premium and indicators chart analysis for INDIGO 4800 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 4800 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of INDIGO 4800 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 4800 is at: 1.50 on 20 Oct 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.60-3.90
as on 20 Mon Oct 2025
The underlying equity is trading at 5934.00 which means that PUT of strike 4800 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4800 is 29,400
Munafa analysis INDIGO 4800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 4800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4800 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Mon Oct | 5934.00 | 1.50 | 1.00 | 3.90 | 0.60 | 50 | 8,820,000 | 300% |
| 17 Fri Oct | 5848.00 | 1.00 | 1.00 | 1.00 | 1.00 | 42 | 2,205,000 | 0% |
| 16 Thu Oct | 5881.00 | 0.70 | 1.15 | 1.15 | 0.70 | -39 | 2,205,000 | -2% |
| 15 Wed Oct | 5860.50 | 1.15 | 1.10 | 1.15 | 0.95 | -36 | 2,250,000 | -5.7% |
| 14 Tue Oct | 5759.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 2,385,000 | 0% |
| 13 Mon Oct | 5787.50 | 1.80 | 1.80 | 1.80 | 1.80 | -40 | 2,385,000 | 0% |
Charts for INDIGO 4800 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 4800 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 PUT
These are INDIGO 4800 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts