INDIGO 4550 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4550 PUT
Options premium and indicators chart analysis for INDIGO 4550 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4550 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 4550 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of INDIGO 4550 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 4550 is at: 74.05 on 21 Feb 2025
PUT opened at 67.00 and traded inside a Low-High range of 65.00-91.60
as on 21 Fri Feb 2025
The underlying equity is trading at 4510.75 which means that PUT of strike 4550 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4550 is 11,850
Munafa analysis INDIGO 4550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4550 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Feb | 4510.75 | 74.05 | 67.00 | 91.60 | 65.00 | -6 | 3,555,000 | 33.9% |
| 20 Thu Feb | 4501.45 | 79.35 | 130.00 | 149.65 | 74.45 | -51 | 2,655,000 | 195% |
| 19 Wed Feb | 4399.90 | 163.85 | 172.40 | 174.05 | 155.90 | -38 | 900,000 | -23.1% |
| 18 Tue Feb | 4345.55 | 264.90 | 0.00 | 0.00 | 0.00 | 0 | 1,170,000 | 0% |
| 17 Mon Feb | 4303.00 | 264.90 | 0.00 | 0.00 | 0.00 | 0 | 1,170,000 | 0% |
| 14 Fri Feb | 4223.30 | 264.90 | 0.00 | 0.00 | 0.00 | 0 | 1,170,000 | 0% |
Charts for INDIGO 4550 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 4550 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4550 PUT
These are INDIGO 4550 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4550 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts