INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT
Options premium and indicators chart analysis for INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 4050 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of INDIGO 4050 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 4050 is at: 6.75 on 12 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 12 Wed Mar 2025
The underlying equity is trading at 4729.20 which means that PUT of strike 4050 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4050 is 9,750
Price action analysis of 4050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4050 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Wed Mar | 4729.20 | 6.75 | 0.00 | 0.00 | 0.00 | 0 | 2,925,000 | 0% |
| 11 Tue Mar | 4651.45 | 6.75 | 8.25 | 8.25 | 6.70 | -1 | 2,925,000 | 10.2% |
| 10 Mon Mar | 4627.55 | 6.85 | 0.00 | 0.00 | 0.00 | 0 | 2,655,000 | 0% |
| 07 Fri Mar | 4657.55 | 6.85 | 0.00 | 0.00 | 0.00 | 0 | 2,655,000 | 0% |
| 06 Thu Mar | 4762.40 | 6.85 | 7.00 | 7.00 | 6.85 | -2 | 2,655,000 | -3.3% |
| 05 Wed Mar | 4698.10 | 7.00 | 11.30 | 11.95 | 7.00 | -47 | 2,745,000 | 0% |
Charts for INDIGO 4050 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT
These are INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts