INDIGO 5900 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5900 CALL
Options premium and indicators chart analysis for INDIGO 5900 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5900 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 5900 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of INDIGO 5900 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 5900 is at: 1.70 on 17 Apr 2025
CALL opened at 1.90 and traded inside a Low-High range of 1.00-2.65
as on 17 Thu Apr 2025
The underlying equity is trading at 5366.00 which means that CALL of strike 5900 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 5900 is 14,400
Munafa analysis INDIGO 5900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5900 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 5366.00 | 1.70 | 1.90 | 2.65 | 1.00 | -15 | 4,320,000 | -5.9% |
| 16 Wed Apr | 5244.50 | 2.00 | 2.25 | 3.00 | 1.60 | -45 | 4,590,000 | -13.6% |
| 15 Tue Apr | 5256.00 | 3.65 | 4.00 | 6.85 | 3.40 | -29 | 5,310,000 | 2.6% |
| 11 Fri Apr | 5151.10 | 5.15 | 8.45 | 8.45 | 4.15 | -35 | 5,175,000 | 23.7% |
| 09 Wed Apr | 5193.75 | 8.00 | 11.00 | 12.00 | 7.50 | 25 | 4,185,000 | -% |
Charts for INDIGO 5900 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 5900 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5900 CALL
These are INDIGO 5900 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5900 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts