INDIGO 5850 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5850 CALL
Options premium and indicators chart analysis for INDIGO 5850 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5850 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 5850 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of INDIGO 5850 CALL CE May 29 2025
Premium of CALL (CE) of strike 5850 is at: 45.60 on 29 Apr 2025
CALL opened at 67.25 and traded inside a Low-High range of 40.00-72.45
as on 29 Tue Apr 2025
The underlying equity is trading at 5264.00 which means that CALL of strike 5850 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 5850 is 61,950
Price action analysis of 5850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5850 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Tue Apr | 5264.00 | 45.60 | 67.25 | 72.45 | 40.00 | -24 | 18,585,000 | 317.2% |
| 28 Mon Apr | 5341.00 | 60.00 | 61.00 | 69.55 | 55.50 | 3 | 4,455,000 | 23.8% |
| 25 Fri Apr | 5313.50 | 58.10 | 106.05 | 106.05 | 43.95 | -42 | 3,600,000 | 344.4% |
| 24 Thu Apr | 5520.50 | 101.00 | 110.10 | 119.95 | 100.45 | 0 | 810,000 | 38.5% |
| 22 Tue Apr | 5558.50 | 117.00 | 163.95 | 163.95 | 117.00 | 28 | 585,000 | -% |
Charts for INDIGO 5850 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 5850 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5850 CALL
These are INDIGO 5850 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5850 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts