INDIGO 4950 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4950 CALL
Options premium and indicators chart analysis for INDIGO 4950 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4950 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 4950 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of INDIGO 4950 CALL CE May 29 2025
Premium of CALL (CE) of strike 4950 is at: 322.65 on 09 May 2025
CALL opened at 242.15 and traded inside a Low-High range of 242.15-469.45
as on 09 Fri May 2025
The underlying equity is trading at 5101.00 which means that CALL of strike 4950 is ITM CALL option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 4950 is 15,600
Price action analysis of 4950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4950 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri May | 5101.00 | 322.65 | 242.15 | 469.45 | 242.15 | -27 | 4,680,000 | 593.3% |
| 08 Thu May | 5146.00 | 447.10 | 447.10 | 447.10 | 447.10 | 22 | 675,000 | 7.1% |
| 07 Wed May | 5296.50 | 365.60 | 364.75 | 365.65 | 364.75 | -21 | 630,000 | 27.3% |
| 06 Tue May | 5322.00 | 463.65 | 0.00 | 0.00 | 0.00 | 0 | 495,000 | 0% |
| 05 Mon May | 5531.50 | 463.65 | 0.00 | 0.00 | 0.00 | 0 | 495,000 | 0% |
| 02 Fri May | 5344.50 | 463.65 | 479.65 | 479.65 | 463.65 | 0 | 495,000 | 83.3% |
Charts for INDIGO 4950 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 4950 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4950 CALL
These are INDIGO 4950 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4950 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts