INDIANB 800 PE PUT indicators chart analysis Indian Bank options price chart strike 800 PUT
Options premium and indicators chart analysis for INDIANB 800 PE PUT indicators chart analysis Indian Bank options price chart strike 800 PUT
Indian Bank INDIANB trades in NSE under Banks NSE
INDIANB 800 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of INDIANB 800 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 800 is at: 45.15 on 08 Oct 2025
PUT opened at 46.60 and traded inside a Low-High range of 42.75-51.00
as on 08 Wed Oct 2025
The underlying equity is trading at 760.60 which means that PUT of strike 800 is ITM PUT option (in the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for PUT (PE) of strike 800 is 21,000
Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 PUT of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 760.60 | 45.15 | 46.60 | 51.00 | 42.75 | -10 | 21,000 | 61.5% |
| 07 Tue Oct | 757.70 | 50.60 | 0.00 | 0.00 | 0.00 | 0 | 13,000 | 0% |
| 06 Mon Oct | 758.05 | 50.60 | 46.75 | 52.30 | 44.65 | -4 | 13,000 | 160% |
| 03 Fri Oct | 765.95 | 52.95 | 55.40 | 56.10 | 52.95 | -20 | 5,000 | -16.7% |
| 01 Wed Oct | 737.05 | 66.35 | 71.25 | 73.85 | 66.35 | -0 | 6,000 | 50% |
| 30 Tue Sep | 750.70 | 67.00 | 67.00 | 67.00 | 67.00 | -28 | 4,000 | 33.3% |
Charts for INDIANB 800 PUT PE options for Indian Bank
Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIANB further analysis
INDIANB 800 PE PUT indicators chart analysis Indian Bank options price chart strike 800 PUT
These are INDIANB 800 PE PUT indicators chart analysis Indian Bank options price chart strike 800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts