INDIANB 570 PE PUT indicators chart analysis Indian Bank options price chart strike 570 PUT
Options premium and indicators chart analysis for INDIANB 570 PE PUT indicators chart analysis Indian Bank options price chart strike 570 PUT
Indian Bank INDIANB trades in NSE under Banks NSE
INDIANB 570 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of INDIANB 570 PUT PE Feb 27 2025
Spot price of INDIANB: 515.850 as on 21 Fri Feb 2:39pm
Day open: 525.000 Range: 514.100 to 535.000
Option Price: INDIANB PE 570 2025-02-27 on 21 Fri Feb 2025
Lot size of INDIANB is: 950
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 570 is at: 58.20 on 20 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 20 Thu Feb 2025
The underlying equity is trading at 525.65 which means that PUT of strike 570 is ITM PUT option (in the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for PUT (PE) of strike 570 is 49,400
Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 570 PUT of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Thu Feb | 525.65 | 58.20 | 0.00 | 0.00 | 0.00 | 0 | 49,400 | 0% |
| 19 Wed Feb | 525.95 | 58.20 | 0.00 | 0.00 | 0.00 | 0 | 49,400 | 0% |
| 18 Tue Feb | 518.75 | 58.20 | 57.45 | 59.85 | 57.05 | -10 | 49,400 | 0% |
| 17 Mon Feb | 517.55 | 65.35 | 68.75 | 68.75 | 64.15 | 30 | 49,400 | 2% |
| 14 Fri Feb | 508.45 | 50.10 | 0.00 | 0.00 | 0.00 | 0 | 48,450 | 0% |
| 13 Thu Feb | 519.90 | 50.10 | 0.00 | 0.00 | 0.00 | 0 | 48,450 | 0% |
Charts for INDIANB 570 PUT PE options for Indian Bank
Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIANB further analysis
INDIANB 570 PE PUT indicators chart analysis Indian Bank options price chart strike 570 PUT
These are INDIANB 570 PE PUT indicators chart analysis Indian Bank options price chart strike 570 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts