INDIANB 700 CE CALL indicators chart analysis Indian Bank options price chart strike 700 CALL
Options premium and indicators chart analysis for INDIANB 700 CE CALL indicators chart analysis Indian Bank options price chart strike 700 CALL
Indian Bank INDIANB trades in NSE under Banks NSE
INDIANB 700 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of INDIANB 700 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 700 is at: 4.35 on 18 Aug 2025
CALL opened at 5.40 and traded inside a Low-High range of 3.60-5.40
as on 18 Mon Aug 2025
The underlying equity is trading at 676.30 which means that CALL of strike 700 is OTM CALL option (out of the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for CALL (CE) of strike 700 is 308,000
Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 CALL of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 676.30 | 4.35 | 5.40 | 5.40 | 3.60 | 17 | 308,000 | 37.5% |
| 14 Thu Aug | 668.25 | 3.70 | 5.05 | 5.20 | 3.55 | -24 | 224,000 | -5.9% |
| 13 Wed Aug | 670.70 | 4.90 | 6.55 | 6.85 | 3.90 | -13 | 238,000 | -3.6% |
| 12 Tue Aug | 671.40 | 5.65 | 9.00 | 9.00 | 5.30 | -26 | 247,000 | 1.2% |
| 11 Mon Aug | 674.00 | 7.65 | 2.85 | 9.00 | 2.85 | 173 | 244,000 | 50.6% |
| 08 Fri Aug | 650.85 | 2.80 | 2.60 | 4.10 | 2.35 | 3 | 162,000 | 12.5% |
Charts for INDIANB 700 CALL CE options for Indian Bank
Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIANB further analysis
INDIANB 700 CE CALL indicators chart analysis Indian Bank options price chart strike 700 CALL
These are INDIANB 700 CE CALL indicators chart analysis Indian Bank options price chart strike 700 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts