INDIANB 620 CE CALL indicators chart analysis Indian Bank options price chart strike 620 CALL
Options premium and indicators chart analysis for INDIANB 620 CE CALL indicators chart analysis Indian Bank options price chart strike 620 CALL
Indian Bank INDIANB trades in NSE under Banks NSE
INDIANB 620 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of INDIANB 620 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 620 is at: 1.00 on 17 Apr 2025
CALL opened at 1.50 and traded inside a Low-High range of 0.65-1.65
as on 17 Thu Apr 2025
The underlying equity is trading at 575.20 which means that CALL of strike 620 is OTM CALL option (out of the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for CALL (CE) of strike 620 is 291,650
Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 CALL of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 575.20 | 1.00 | 1.50 | 1.65 | 0.65 | -28 | 291,650 | 12.5% |
| 16 Wed Apr | 568.15 | 1.40 | 0.65 | 1.55 | 0.65 | 250 | 259,350 | 193.5% |
| 15 Tue Apr | 541.25 | 0.40 | 0.50 | 0.50 | 0.35 | -20 | 88,350 | 3.3% |
| 11 Fri Apr | 535.80 | 0.50 | 0.55 | 0.60 | 0.45 | -16 | 85,500 | 0% |
| 09 Wed Apr | 526.95 | 0.60 | 1.50 | 1.50 | 0.60 | -76 | 85,500 | -1.1% |
| 08 Tue Apr | 547.05 | 2.50 | 2.00 | 2.50 | 1.05 | 8 | 86,450 | 2.2% |
Charts for INDIANB 620 CALL CE options for Indian Bank
Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIANB further analysis
INDIANB 620 CE CALL indicators chart analysis Indian Bank options price chart strike 620 CALL
These are INDIANB 620 CE CALL indicators chart analysis Indian Bank options price chart strike 620 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts