INDIANB 530 CE CALL indicators chart analysis Indian Bank options price chart strike 530 CALL
Options premium and indicators chart analysis for INDIANB 530 CE CALL indicators chart analysis Indian Bank options price chart strike 530 CALL
Indian Bank INDIANB trades in NSE under Banks NSE
INDIANB 530 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of INDIANB 530 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 530 is at: 26.10 on 28 Mar 2025
CALL opened at 36.25 and traded inside a Low-High range of 25.40-39.30
as on 28 Fri Mar 2025
The underlying equity is trading at 541.30 which means that CALL of strike 530 is ITM CALL option (in the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for CALL (CE) of strike 530 is 40,850
Price action analysis of 530 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 530 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 530 CALL of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Mar | 541.30 | 26.10 | 36.25 | 39.30 | 25.40 | -9 | 40,850 | 4200% |
| 26 Wed Mar | 552.90 | 37.40 | 37.40 | 37.40 | 37.40 | 10 | 950 | -66.7% |
| 25 Tue Mar | 542.75 | 34.00 | 0.00 | 0.00 | 0.00 | 0 | 2,850 | 0% |
| 24 Mon Mar | 543.05 | 34.00 | 34.05 | 34.05 | 32.15 | 32 | 2,850 | 0% |
| 21 Fri Mar | 548.00 | 25.70 | 23.55 | 27.90 | 23.55 | 3 | 2,850 | 50% |
| 20 Thu Mar | 547.95 | 24.80 | 24.80 | 24.80 | 24.80 | 24 | 1,900 | 100% |
Charts for INDIANB 530 CALL CE options for Indian Bank
Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIANB further analysis
INDIANB 530 CE CALL indicators chart analysis Indian Bank options price chart strike 530 CALL
These are INDIANB 530 CE CALL indicators chart analysis Indian Bank options price chart strike 530 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts