INDIANB 500 CE CALL indicators chart analysis Indian Bank options price chart strike 500 CALL
Options premium and indicators chart analysis for INDIANB 500 CE CALL indicators chart analysis Indian Bank options price chart strike 500 CALL
Indian Bank INDIANB trades in NSE under Banks NSE
INDIANB 500 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of INDIANB 500 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 500 is at: 17.00 on 09 Jan 2025
CALL opened at 23.20 and traded inside a Low-High range of 16.85-23.65
as on 09 Thu Jan 2025
The underlying equity is trading at 492.40 which means that CALL of strike 500 is OTM CALL option (out of the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for CALL (CE) of strike 500 is 38,950
Munafa analysis INDIANB 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 500 CALL of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 492.40 | 17.00 | 23.20 | 23.65 | 16.85 | -28 | 38,950 | 32.3% |
| 08 Wed Jan | 500.35 | 23.65 | 23.40 | 24.60 | 21.00 | -11 | 29,450 | 34.8% |
| 07 Tue Jan | 507.50 | 26.80 | 26.70 | 29.00 | 26.05 | 3 | 21,850 | 21.1% |
| 06 Mon Jan | 511.35 | 26.00 | 22.75 | 27.70 | 22.75 | -28 | 18,050 | 26.7% |
| 03 Fri Jan | 509.80 | 36.25 | 39.50 | 40.00 | 36.25 | 0 | 14,250 | -21.1% |
| 02 Thu Jan | 524.35 | 36.25 | 30.85 | 36.65 | 28.60 | 10 | 18,050 | 171.4% |
Charts for INDIANB 500 CALL CE options for Indian Bank
Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIANB further analysis
INDIANB 500 CE CALL indicators chart analysis Indian Bank options price chart strike 500 CALL
These are INDIANB 500 CE CALL indicators chart analysis Indian Bank options price chart strike 500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts