INDHOTEL 770 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 PUT
Options premium and indicators chart analysis for INDHOTEL 770 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
INDHOTEL 770 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of INDHOTEL 770 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 770 is at: 28.00 on 12 Mar 2025
PUT opened at 26.10 and traded inside a Low-High range of 25.90-35.00
as on 12 Wed Mar 2025
The underlying equity is trading at 749.35 which means that PUT of strike 770 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 770 is 73,000
Price action analysis of 770 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 770 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Wed Mar | 749.35 | 28.00 | 26.10 | 35.00 | 25.90 | -25 | 293,606,000 | -6.4% |
| 11 Tue Mar | 749.05 | 37.75 | 0.00 | 0.00 | 0.00 | 0 | 313,716,000 | 0% |
| 10 Mon Mar | 741.00 | 37.75 | 28.90 | 38.85 | 28.90 | 12 | 313,716,000 | 4% |
| 07 Fri Mar | 744.30 | 33.70 | 33.50 | 35.65 | 30.70 | 2 | 301,650,000 | 1.4% |
| 06 Thu Mar | 749.15 | 32.85 | 28.00 | 36.10 | 27.55 | 13 | 297,628,000 | 17.5% |
| 05 Wed Mar | 757.20 | 29.00 | 48.65 | 48.65 | 28.40 | -47 | 253,386,000 | 6.8% |
Charts for INDHOTEL 770 PUT PE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 770 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 PUT
These are INDHOTEL 770 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts