INDHOTEL 900 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 900 CALL
Options premium and indicators chart analysis for INDHOTEL 900 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 900 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
INDHOTEL 900 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of INDHOTEL 900 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 900 is at: 0.45 on 20 Aug 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.15-0.65
as on 20 Wed Aug 2025
The underlying equity is trading at 806.80 which means that CALL of strike 900 is OTM CALL option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 900 is 166,000
Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 900 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Wed Aug | 806.80 | 0.45 | 0.50 | 0.65 | 0.15 | 350 | 667,652,000 | 435.5% |
| 19 Tue Aug | 775.15 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 124,682,000 | 0% |
| 18 Mon Aug | 775.50 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 124,682,000 | 0% |
| 14 Thu Aug | 774.35 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 124,682,000 | 0% |
| 13 Wed Aug | 769.80 | 0.10 | 0.40 | 1.35 | 0.10 | -81 | 124,682,000 | -3.1% |
| 12 Tue Aug | 747.45 | 0.55 | 0.55 | 0.55 | 0.55 | 175 | 128,704,000 | 14.3% |
Charts for INDHOTEL 900 CALL CE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 900 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 900 CALL
These are INDHOTEL 900 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 900 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts