INDHOTEL 820 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 820 CALL
Options premium and indicators chart analysis for INDHOTEL 820 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 820 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
INDHOTEL 820 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of INDHOTEL 820 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 820 is at: 23.75 on 09 Jan 2025
CALL opened at 30.80 and traded inside a Low-High range of 21.30-30.80
as on 09 Thu Jan 2025
The underlying equity is trading at 822.85 which means that CALL of strike 820 is ITM CALL option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 820 is 275,000
Munafa analysis INDHOTEL 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 822.85 | 23.75 | 30.80 | 30.80 | 21.30 | -24 | 1,106,050,000 | 235.4% |
| 08 Wed Jan | 834.90 | 31.55 | 36.00 | 38.95 | 28.65 | -29 | 329,804,000 | 54.7% |
| 07 Tue Jan | 852.15 | 45.05 | 45.90 | 49.30 | 40.50 | 6 | 213,166,000 | 8.2% |
| 06 Mon Jan | 844.25 | 42.40 | 57.75 | 58.80 | 40.60 | -31 | 197,078,000 | -14% |
| 03 Fri Jan | 872.45 | 61.90 | 62.15 | 62.15 | 61.90 | -9 | 229,254,000 | 0% |
| 02 Thu Jan | 879.50 | 68.70 | 65.15 | 69.05 | 65.15 | 7 | 229,254,000 | 0% |
Charts for INDHOTEL 820 CALL CE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 820 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 820 CALL
These are INDHOTEL 820 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts