IIFL 405 CE CALL indicators chart analysis IIFL Holdings Limited options price chart strike 405 CALL
Options premium and indicators chart analysis for IIFL 405 CE CALL indicators chart analysis IIFL Holdings Limited options price chart strike 405 CALL
IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE
IIFL 405 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of IIFL 405 CALL CE May 29 2025
Premium of CALL (CE) of strike 405 is at: 6.90 on 08 May 2025
CALL opened at 9.00 and traded inside a Low-High range of 6.75-10.00
as on 08 Thu May 2025
The underlying equity is trading at 372.50 which means that CALL of strike 405 is OTM CALL option (out of the money)
Lot size of IIFL IIFL Holdings Limited is
Total Open Interest for CALL (CE) of strike 405 is 58,900
Price action analysis of 405 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 405 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 405 CALL of IIFL Holdings Limited
Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 372.50 | 6.90 | 9.00 | 10.00 | 6.75 | -8 | 58,900 | 280% |
| 07 Wed May | 360.80 | 7.50 | 5.00 | 7.60 | 5.00 | 240 | 15,500 | -33.3% |
| 06 Tue May | 367.80 | 2.20 | 2.80 | 2.85 | 2.10 | -48 | 23,250 | -25% |
| 05 Mon May | 344.35 | 4.30 | 4.60 | 4.60 | 4.30 | -39 | 31,000 | 11.1% |
| 02 Fri May | 359.45 | 7.05 | 0.00 | 0.00 | 0.00 | 0 | 27,900 | 0% |
| 30 Wed Apr | 353.40 | 7.05 | 7.90 | 7.90 | 7.05 | -7 | 27,900 | 0% |
Charts for IIFL 405 CALL CE options for IIFL Holdings Limited
Select an expiry and a strike price below to view charts for those options. IIFL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IIFL further analysis
IIFL 405 CE CALL indicators chart analysis IIFL Holdings Limited options price chart strike 405 CALL
These are IIFL 405 CE CALL indicators chart analysis IIFL Holdings Limited options price chart strike 405 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts