IEX 220 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 220 PUT
Options premium and indicators chart analysis for IEX 220 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 220 PUT
Indian Energy Exc Ltd IEX trades in NSE under NSE
IEX 220 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of IEX 220 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 220 is at: 22.30 on 03 Jul 2025
PUT opened at 22.10 and traded inside a Low-High range of 22.10-23.65
as on 03 Thu Jul 2025
The underlying equity is trading at 197.75 which means that PUT of strike 220 is ITM PUT option (in the money)
Lot size of IEX Indian Energy Exc Ltd is 3750
Total Open Interest for PUT (PE) of strike 220 is 105,000
Munafa analysis IEX 220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 220 PUT of Indian Energy Exc Ltd
Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 197.75 | 22.30 | 22.10 | 23.65 | 22.10 | -13 | 393,750,000 | 27.3% |
| 02 Wed Jul | 195.24 | 25.75 | 23.70 | 25.75 | 23.70 | -4 | 309,375,000 | 37.5% |
| 01 Tue Jul | 193.09 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 225,000,000 | 0% |
| 30 Mon Jun | 193.11 | 27.00 | 28.10 | 28.10 | 27.00 | -7 | 225,000,000 | 0% |
| 27 Fri Jun | 189.28 | 29.20 | 0.00 | 0.00 | 0.00 | 0 | 225,000,000 | 0% |
| 26 Thu Jun | 190.14 | 29.20 | 32.20 | 32.30 | 28.75 | 7 | 225,000,000 | 14.3% |
Charts for IEX 220 PUT PE options for Indian Energy Exc Ltd
Select an expiry and a strike price below to view charts for those options. IEX All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IEX further analysis
IEX 220 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 220 PUT
These are IEX 220 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts