IEX 150 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 150 PUT
Options premium and indicators chart analysis for IEX 150 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 150 PUT
Indian Energy Exc Ltd IEX trades in NSE under NSE
IEX 150 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of IEX 150 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 150 is at: 9.65 on 18 Aug 2025
PUT opened at 9.90 and traded inside a Low-High range of 9.40-11.40
as on 18 Mon Aug 2025
The underlying equity is trading at 141.01 which means that PUT of strike 150 is ITM PUT option (in the money)
Lot size of IEX Indian Energy Exc Ltd is 3750
Total Open Interest for PUT (PE) of strike 150 is 1,005,000
Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 150 PUT of Indian Energy Exc Ltd
Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 141.01 | 9.65 | 9.90 | 11.40 | 9.40 | -6 | 3,768,750,000 | 3.1% |
| 14 Thu Aug | 140.27 | 10.30 | 9.55 | 11.10 | 9.45 | 3 | 3,656,250,000 | 0.4% |
| 13 Wed Aug | 141.17 | 9.95 | 11.65 | 11.65 | 9.25 | -20 | 3,642,187,500 | 8.4% |
| 12 Tue Aug | 138.08 | 12.55 | 12.90 | 12.90 | 11.70 | -7 | 3,360,937,500 | 0.4% |
| 11 Mon Aug | 137.90 | 13.55 | 14.55 | 14.55 | 13.15 | 2 | 3,346,875,000 | 0.4% |
| 08 Fri Aug | 138.04 | 13.20 | 17.20 | 17.20 | 11.85 | -20 | 3,332,812,500 | 0% |
Charts for IEX 150 PUT PE options for Indian Energy Exc Ltd
Select an expiry and a strike price below to view charts for those options. IEX All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IEX further analysis
IEX 150 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 150 PUT
These are IEX 150 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 150 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts