IDFCFIRSTB 82 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 82 PUT
Options premium and indicators chart analysis for IDFCFIRSTB 82 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 82 PUT
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
IDFCFIRSTB 82 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of IDFCFIRSTB 82 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 82 is at: 9.75 on 08 Oct 2025
PUT opened at 10.30 and traded inside a Low-High range of 9.10-10.30
as on 08 Wed Oct 2025
The underlying equity is trading at 71.99 which means that PUT of strike 82 is ITM PUT option (in the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000
Total Open Interest for PUT (PE) of strike 82 is 612,150
Munafa analysis IDFCFIRSTB 82 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 82 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 82 PUT of Idfc First Bank Limited
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 71.99 | 9.75 | 10.30 | 10.30 | 9.10 | -1 | 9,182,250,000 | 37.5% |
| 07 Tue Oct | 71.99 | 9.85 | 9.85 | 9.85 | 9.80 | -18 | 6,678,000,000 | 6.7% |
| 06 Mon Oct | 71.09 | 12.10 | 0.00 | 0.00 | 0.00 | 0 | 6,260,625,000 | 0% |
| 03 Fri Oct | 69.04 | 12.10 | 0.00 | 0.00 | 0.00 | 0 | 6,260,625,000 | 0% |
| 01 Wed Oct | 69.02 | 12.10 | 12.10 | 12.10 | 12.10 | 3 | 6,260,625,000 | 2.3% |
| 30 Tue Sep | 69.77 | 11.70 | 11.90 | 12.05 | 11.70 | -2 | 6,121,500,000 | -2.2% |
Charts for IDFCFIRSTB 82 PUT PE options for Idfc First Bank Limited
Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IDFCFIRSTB further analysis
IDFCFIRSTB 82 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 82 PUT
These are IDFCFIRSTB 82 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 82 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts