IDFCFIRSTB 61 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 61 CALL
Options premium and indicators chart analysis for IDFCFIRSTB 61 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 61 CALL
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
IDFCFIRSTB 61 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of IDFCFIRSTB 61 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 61 is at: 2.65 on 09 Jan 2025
CALL opened at 2.95 and traded inside a Low-High range of 2.50-3.05
as on 09 Thu Jan 2025
The underlying equity is trading at 60.39 which means that CALL of strike 61 is OTM CALL option (out of the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000
Total Open Interest for CALL (CE) of strike 61 is 2,580,000
Price action analysis of 61 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 61 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 61 CALL of Idfc First Bank Limited
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 60.39 | 2.65 | 2.95 | 3.05 | 2.50 | -11 | 38,700,000,000 | 17.8% |
| 08 Wed Jan | 62.37 | 3.00 | 2.85 | 3.05 | 2.25 | 1 | 32,850,000,000 | 18.7% |
| 07 Tue Jan | 62.65 | 2.95 | 3.35 | 3.45 | 2.85 | -6 | 27,675,000,000 | 16% |
| 06 Mon Jan | 62.44 | 3.15 | 5.55 | 5.65 | 3.05 | -38 | 23,850,000,000 | -0.5% |
| 03 Fri Jan | 62.61 | 5.15 | 4.70 | 5.65 | 4.50 | 9 | 23,962,500,000 | 2.4% |
| 02 Thu Jan | 65.08 | 4.70 | 4.65 | 4.80 | 4.15 | 5 | 23,400,000,000 | -1% |
Charts for IDFCFIRSTB 61 CALL CE options for Idfc First Bank Limited
Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IDFCFIRSTB further analysis
IDFCFIRSTB 61 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 61 CALL
These are IDFCFIRSTB 61 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 61 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts