ICICIPRULI 640 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 640 PUT
Options premium and indicators chart analysis for ICICIPRULI 640 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 640 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
ICICIPRULI 640 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ICICIPRULI 640 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 640 is at: 14.40 on 09 Jan 2025
PUT opened at 12.45 and traded inside a Low-High range of 12.45-15.50
as on 09 Thu Jan 2025
The underlying equity is trading at 644.55 which means that PUT of strike 640 is OTM PUT option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 640 is 137,250
Munafa analysis ICICIPRULI 640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 640 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 644.55 | 14.40 | 12.45 | 15.50 | 12.45 | 7 | 205,875,000 | 7.6% |
| 08 Wed Jan | 646.85 | 13.45 | 10.10 | 13.85 | 9.40 | 20 | 191,250,000 | -9.1% |
| 07 Tue Jan | 652.95 | 11.15 | 10.25 | 11.30 | 8.50 | -0 | 210,375,000 | 2.7% |
| 06 Mon Jan | 662.70 | 11.20 | 6.50 | 13.70 | 6.40 | 44 | 204,750,000 | -4.2% |
| 03 Fri Jan | 661.90 | 7.75 | 8.20 | 9.00 | 6.65 | -19 | 213,750,000 | -4% |
| 02 Thu Jan | 673.60 | 9.60 | 10.65 | 11.25 | 8.35 | -16 | 222,750,000 | 4.2% |
Charts for ICICIPRULI 640 PUT PE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 640 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 640 PUT
These are ICICIPRULI 640 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 640 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts