ICICIPRULI 605 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 605 PUT
Options premium and indicators chart analysis for ICICIPRULI 605 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 605 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
ICICIPRULI 605 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of ICICIPRULI 605 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 605 is at: 20.80 on 08 Oct 2025
PUT opened at 14.75 and traded inside a Low-High range of 13.75-21.00
as on 08 Wed Oct 2025
The underlying equity is trading at 592.90 which means that PUT of strike 605 is ITM PUT option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 605 is 45,325
Price action analysis of 605 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 605 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 605 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 592.90 | 20.80 | 14.75 | 21.00 | 13.75 | 37 | 67,987,500 | 172.2% |
| 07 Tue Oct | 603.50 | 15.15 | 12.50 | 15.50 | 12.50 | -14 | 24,975,000 | 1700% |
| 06 Mon Oct | 600.45 | 17.75 | 0.00 | 0.00 | 0.00 | 0 | 1,387,500 | 0% |
| 03 Fri Oct | 601.10 | 17.75 | 17.75 | 17.75 | 17.75 | -21 | 1,387,500 | -% |
| 01 Wed Oct | 596.60 | 22.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ICICIPRULI 605 PUT PE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 605 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 605 PUT
These are ICICIPRULI 605 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 605 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts