ICICIPRULI 580 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 580 PUT
Options premium and indicators chart analysis for ICICIPRULI 580 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 580 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
ICICIPRULI 580 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of ICICIPRULI 580 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 580 is at: 8.20 on 20 Mar 2025
PUT opened at 11.00 and traded inside a Low-High range of 6.65-11.95
as on 20 Thu Mar 2025
The underlying equity is trading at 578.20 which means that PUT of strike 580 is ITM PUT option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 580 is 209,250
Munafa analysis ICICIPRULI 580 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 580 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Thu Mar | 578.20 | 8.20 | 11.00 | 11.95 | 6.65 | -55 | 313,875,000 | 426.4% |
| 19 Wed Mar | 563.00 | 18.40 | 24.80 | 26.40 | 16.20 | -29 | 59,625,000 | 17.8% |
| 18 Tue Mar | 552.85 | 26.00 | 29.05 | 29.90 | 26.00 | -19 | 50,625,000 | 60.7% |
| 17 Mon Mar | 548.65 | 32.10 | 34.75 | 35.15 | 31.85 | -22 | 31,500,000 | 12% |
| 13 Thu Mar | 536.60 | 41.60 | 40.60 | 41.60 | 40.35 | 18 | 28,125,000 | -10.7% |
| 12 Wed Mar | 544.90 | 35.00 | 35.00 | 35.00 | 35.00 | 3 | 31,500,000 | 0% |
Charts for ICICIPRULI 580 PUT PE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 580 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 580 PUT
These are ICICIPRULI 580 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 580 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts