ICICIPRULI 690 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 690 CALL
Options premium and indicators chart analysis for ICICIPRULI 690 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 690 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
ICICIPRULI 690 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ICICIPRULI 690 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 690 is at: 5.70 on 09 Jan 2025
CALL opened at 7.60 and traded inside a Low-High range of 5.05-7.70
as on 09 Thu Jan 2025
The underlying equity is trading at 644.55 which means that CALL of strike 690 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 690 is 138,000
Munafa analysis ICICIPRULI 690 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 690 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 690 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 690 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 644.55 | 5.70 | 7.60 | 7.70 | 5.05 | -28 | 207,000,000 | 20.3% |
| 08 Wed Jan | 646.85 | 8.00 | 11.30 | 12.55 | 7.80 | -29 | 172,125,000 | -9.5% |
| 07 Tue Jan | 652.95 | 11.35 | 12.35 | 15.30 | 10.85 | 0 | 190,125,000 | 9% |
| 06 Mon Jan | 662.70 | 11.25 | 17.55 | 17.55 | 8.95 | -26 | 174,375,000 | 7.6% |
| 03 Fri Jan | 661.90 | 15.35 | 11.95 | 16.80 | 11.85 | 48 | 162,000,000 | 10.8% |
| 02 Thu Jan | 673.60 | 10.35 | 9.70 | 11.95 | 8.80 | 11 | 146,250,000 | -4.4% |
Charts for ICICIPRULI 690 CALL CE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 690 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 690 CALL
These are ICICIPRULI 690 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 690 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts