ICICIPRULI 680 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 680 CALL
Options premium and indicators chart analysis for ICICIPRULI 680 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 680 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
ICICIPRULI 680 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ICICIPRULI 680 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 680 is at: 3.90 on 31 Jan 2025
CALL opened at 5.50 and traded inside a Low-High range of 3.05-5.50
as on 31 Fri Jan 2025
The underlying equity is trading at 616.00 which means that CALL of strike 680 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 680 is 116,250
Price action analysis of 680 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 680 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 680 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Fri Jan | 616.00 | 3.90 | 5.50 | 5.50 | 3.05 | 30 | 174,375,000 | 15400% |
| 30 Thu Jan | 611.40 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 29 Wed Jan | 606.80 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 28 Tue Jan | 600.30 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 27 Mon Jan | 589.05 | 3.00 | 8.75 | 8.75 | 3.00 | -85 | 1,125,000 | 0% |
| 24 Fri Jan | 590.50 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
Charts for ICICIPRULI 680 CALL CE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 680 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 680 CALL
These are ICICIPRULI 680 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 680 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts