ICICIGI 1940 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1940 PUT
Options premium and indicators chart analysis for ICICIGI 1940 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1940 PUT
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
ICICIGI 1940 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ICICIGI 1940 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1940 is at: 77.05 on 09 Jan 2025
PUT opened at 87.85 and traded inside a Low-High range of 74.05-87.85
as on 09 Thu Jan 2025
The underlying equity is trading at 1877.60 which means that PUT of strike 1940 is ITM PUT option (in the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for PUT (PE) of strike 1940 is 3,000
Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 PUT of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 1877.60 | 77.05 | 87.85 | 87.85 | 74.05 | -27 | 1,275,000 | 33.3% |
| 08 Wed Jan | 1888.25 | 105.70 | 112.00 | 112.00 | 105.70 | 20 | 956,250 | -10% |
| 07 Tue Jan | 1859.20 | 87.75 | 133.75 | 133.75 | 86.00 | -32 | 1,062,500 | 233.3% |
| 06 Mon Jan | 1883.70 | 129.55 | 0.00 | 0.00 | 0.00 | 0 | 318,750 | 0% |
| 03 Fri Jan | 1812.75 | 129.55 | 0.00 | 0.00 | 0.00 | 0 | 318,750 | 0% |
| 02 Thu Jan | 1838.20 | 129.55 | 0.00 | 0.00 | 0.00 | 0 | 318,750 | 0% |
Charts for ICICIGI 1940 PUT PE options for Icici Lombard Gic Limited
Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIGI further analysis
ICICIGI 1940 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1940 PUT
These are ICICIGI 1940 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts