ICICIGI 1720 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1720 PUT
Options premium and indicators chart analysis for ICICIGI 1720 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1720 PUT
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
ICICIGI 1720 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ICICIGI 1720 PUT PE Apr 24 2025
Spot price of ICICIGI: 1796.000 as on 01 Tue Apr 3:30pm
Day open: 1772.500 Range: 1768.050 to 1808.700
Option Price: ICICIGI PE 1720 2025-04-24 on 01 Tue Apr 2025
Lot size of ICICIGI is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.20 | 15000 | 19.00 | 25.50 | 18.30 |
| 3:29pm | 21.35 | 15000 | 19.00 | 25.50 | 18.30 |
| 3:27pm | 21.30 | 14250 | 19.00 | 25.50 | 18.30 |
| 3:25pm | 21.25 | 13500 | 19.00 | 25.50 | 18.30 |
| 3:24pm | 21.00 | 13500 | 19.00 | 25.50 | 18.30 |
| 3:23pm | 21.00 | 13500 | 19.00 | 25.50 | 18.30 |
| 3:22pm | 21.00 | 13500 | 19.00 | 25.50 | 18.30 |
| 3:21pm | 21.00 | 13500 | 19.00 | 25.50 | 18.30 |
| 3:19pm | 21.00 | 13500 | 19.00 | 25.50 | 18.30 |
| 3:18pm | 21.00 | 13500 | 19.00 | 25.50 | 18.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1720 is at: 24.25 on 28 Mar 2025
PUT opened at 19.75 and traded inside a Low-High range of 17.40-29.40
as on 28 Fri Mar 2025
The underlying equity is trading at 1796.00 which means that PUT of strike 1720 is OTM PUT option (out of the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for PUT (PE) of strike 1720 is 16,000
Price action analysis of 1720 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1720 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1720 PUT of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Mar | 1796.00 | 24.25 | 19.75 | 29.40 | 17.40 | -16 | 6,800,000 | 3100% |
| 26 Wed Mar | 1792.85 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 212,500 | 0% |
| 25 Tue Mar | 1794.25 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 212,500 | 0% |
| 24 Mon Mar | 1772.45 | 40.00 | 40.00 | 40.00 | 40.00 | 9 | 212,500 | -% |
| 21 Fri Mar | 1779.50 | 36.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Thu Mar | 1785.05 | 36.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ICICIGI 1720 PUT PE options for Icici Lombard Gic Limited
Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIGI further analysis
ICICIGI 1720 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1720 PUT
These are ICICIGI 1720 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1720 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts