ICICIGI 2220 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 2220 CALL
Options premium and indicators chart analysis for ICICIGI 2220 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 2220 CALL
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
ICICIGI 2220 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ICICIGI 2220 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 2220 is at: 9.50 on 03 Jul 2025
CALL opened at 10.70 and traded inside a Low-High range of 9.50-11.15
as on 03 Thu Jul 2025
The underlying equity is trading at 2034.10 which means that CALL of strike 2220 is OTM CALL option (out of the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for CALL (CE) of strike 2220 is 6,825
Munafa analysis ICICIGI 2220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2220 CALL of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 2034.10 | 9.50 | 10.70 | 11.15 | 9.50 | -16 | 2,900,625 | -4.5% |
| 02 Wed Jul | 2044.40 | 11.35 | 12.10 | 12.10 | 10.95 | -20 | 3,038,750 | 37.5% |
| 01 Tue Jul | 2063.60 | 14.20 | 12.55 | 14.95 | 12.55 | 30 | 2,210,000 | 1500% |
| 30 Mon Jun | 2040.20 | 10.90 | 12.75 | 12.85 | 10.90 | 9 | 138,125 | -% |
| 27 Fri Jun | 2017.10 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Thu Jun | 2017.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ICICIGI 2220 CALL CE options for Icici Lombard Gic Limited
Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIGI further analysis
ICICIGI 2220 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 2220 CALL
These are ICICIGI 2220 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 2220 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts