ICICIBANK 1470 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1470 PUT
Options premium and indicators chart analysis for ICICIBANK 1470 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1470 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
ICICIBANK 1470 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of ICICIBANK 1470 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 1470 is at: 41.30 on 17 Oct 2025
PUT opened at 59.15 and traded inside a Low-High range of 39.20-59.25
as on 17 Fri Oct 2025
The underlying equity is trading at 1436.60 which means that PUT of strike 1470 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1470 is 420,000
Price action analysis of 1470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1470 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Oct | 1436.60 | 41.30 | 59.15 | 59.25 | 39.20 | -53 | 577,500,000 | 14900% |
| 16 Thu Oct | 1417.30 | 88.80 | 0.00 | 0.00 | 0.00 | 0 | 3,850,000 | 0% |
| 15 Wed Oct | 1398.40 | 88.80 | 0.00 | 0.00 | 0.00 | 0 | 3,850,000 | 0% |
| 14 Tue Oct | 1384.10 | 88.80 | 82.25 | 88.80 | 82.25 | -7 | 3,850,000 | 300% |
| 13 Mon Oct | 1379.40 | 96.00 | 0.00 | 0.00 | 0.00 | 0 | 962,500 | 0% |
| 10 Fri Oct | 1380.30 | 96.00 | 0.00 | 0.00 | 0.00 | 0 | 962,500 | 0% |
Charts for ICICIBANK 1470 PUT PE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1470 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1470 PUT
These are ICICIBANK 1470 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1470 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts