ICICIBANK 1270 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1270 PUT
Options premium and indicators chart analysis for ICICIBANK 1270 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1270 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
ICICIBANK 1270 PUT PE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of ICICIBANK 1270 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 1270 is at: 0.35 on 19 Sep 2025
PUT opened at 0.35 and traded inside a Low-High range of 0.35-0.35
as on 19 Fri Sep 2025
The underlying equity is trading at 1402.20 which means that PUT of strike 1270 is OTM PUT option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1270 is 9,100
Price action analysis of 1270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1270 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Sep | 1402.20 | 0.35 | 0.35 | 0.35 | 0.35 | -12 | 12,512,500 | 550% |
| 18 Thu Sep | 1421.70 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 1,925,000 | 0% |
| 17 Wed Sep | 1419.20 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 1,925,000 | 0% |
| 16 Tue Sep | 1421.60 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 1,925,000 | 0% |
| 12 Fri Sep | 1419.40 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 1,925,000 | 0% |
| 11 Thu Sep | 1417.70 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 1,925,000 | 0% |
Charts for ICICIBANK 1270 PUT PE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1270 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1270 PUT
These are ICICIBANK 1270 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1270 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts