ICICIBANK 1640 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1640 CALL
Options premium and indicators chart analysis for ICICIBANK 1640 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1640 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
ICICIBANK 1640 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of ICICIBANK 1640 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 1640 is at: 0.45 on 17 Oct 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.15-0.50
as on 17 Fri Oct 2025
The underlying equity is trading at 1436.60 which means that CALL of strike 1640 is OTM CALL option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for CALL (CE) of strike 1640 is 89,600
Munafa analysis ICICIBANK 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1640 CALL of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri Oct | 1436.60 | 0.45 | 0.25 | 0.50 | 0.15 | 80 | 123,200,000 | 412% |
| 16 Thu Oct | 1417.30 | 0.25 | 0.25 | 0.25 | 0.25 | 66 | 24,062,500 | -10.7% |
| 15 Wed Oct | 1398.40 | 0.15 | 0.25 | 0.25 | 0.15 | -40 | 26,950,000 | -3.4% |
| 14 Tue Oct | 1384.10 | 0.25 | 0.25 | 0.25 | 0.25 | 66 | 27,912,500 | 0% |
| 13 Mon Oct | 1379.40 | 0.15 | 0.10 | 0.15 | 0.10 | 0 | 27,912,500 | -12.1% |
| 10 Fri Oct | 1380.30 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 31,762,500 | 0% |
Charts for ICICIBANK 1640 CALL CE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1640 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1640 CALL
These are ICICIBANK 1640 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1640 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts