HUDCO 220 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 220 CALL
Options premium and indicators chart analysis for HUDCO 220 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 220 CALL
8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE
HUDCO 220 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of HUDCO 220 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 220 is at: 0.25 on 12 Mar 2025
CALL opened at 0.35 and traded inside a Low-High range of 0.20-0.35
as on 12 Wed Mar 2025
The underlying equity is trading at 181.19 which means that CALL of strike 220 is OTM CALL option (out of the money)
Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is
Total Open Interest for CALL (CE) of strike 220 is 686,275
Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 220 CALL of 8.20 Ncd05mar27 Fv 1000
Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Wed Mar | 181.19 | 0.25 | 0.35 | 0.35 | 0.20 | -28 | 686,275 | 9.7% |
| 11 Tue Mar | 181.31 | 0.35 | 0.30 | 0.40 | 0.25 | 16 | 625,650 | 7.5% |
| 10 Mon Mar | 178.88 | 0.30 | 0.50 | 0.50 | 0.30 | -33 | 582,000 | 3% |
| 07 Fri Mar | 182.27 | 0.45 | 0.55 | 0.55 | 0.40 | -18 | 565,025 | 8.4% |
| 06 Thu Mar | 182.84 | 0.55 | 0.60 | 0.70 | 0.50 | 22 | 521,375 | 14.4% |
| 05 Wed Mar | 177.43 | 0.45 | 0.50 | 0.55 | 0.40 | 80 | 455,900 | -2.1% |
Charts for HUDCO 220 CALL CE options for 8.20 Ncd05mar27 Fv 1000
Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HUDCO further analysis
HUDCO 220 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 220 CALL
These are HUDCO 220 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 220 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts