HUDCO 200 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 200 CALL
Options premium and indicators chart analysis for HUDCO 200 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 200 CALL
8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE
HUDCO 200 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of HUDCO 200 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 200 is at: 29.15 on 09 Jan 2025
CALL opened at 36.65 and traded inside a Low-High range of 29.15-36.65
as on 09 Thu Jan 2025
The underlying equity is trading at 214.19 which means that CALL of strike 200 is ITM CALL option (in the money)
Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is
Total Open Interest for CALL (CE) of strike 200 is 38,800
Munafa analysis HUDCO 200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 200 CALL of 8.20 Ncd05mar27 Fv 1000
Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 214.19 | 29.15 | 36.65 | 36.65 | 29.15 | -18 | 38,800 | 128.6% |
| 08 Wed Jan | 227.14 | 35.60 | 35.60 | 35.60 | 35.60 | -21 | 16,975 | 0% |
| 07 Tue Jan | 238.44 | 45.10 | 45.10 | 45.10 | 45.10 | -6 | 16,975 | -12.5% |
| 06 Mon Jan | 239.56 | 48.40 | 54.10 | 54.10 | 48.40 | -1 | 19,400 | 0% |
| 03 Fri Jan | 239.26 | 49.20 | 48.60 | 53.00 | 48.50 | 11 | 19,400 | 60% |
| 02 Thu Jan | 245.91 | 44.00 | 44.00 | 44.00 | 44.00 | 8 | 12,125 | -16.7% |
Charts for HUDCO 200 CALL CE options for 8.20 Ncd05mar27 Fv 1000
Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HUDCO further analysis
HUDCO 200 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 200 CALL
These are HUDCO 200 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts