HUDCO 190 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 190 CALL
Options premium and indicators chart analysis for HUDCO 190 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 190 CALL
8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE
HUDCO 190 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of HUDCO 190 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 190 is at: 39.00 on 17 Apr 2025
CALL opened at 38.65 and traded inside a Low-High range of 38.50-39.00
as on 17 Thu Apr 2025
The underlying equity is trading at 228.84 which means that CALL of strike 190 is ITM CALL option (in the money)
Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is
Total Open Interest for CALL (CE) of strike 190 is 320,100
Munafa analysis HUDCO 190 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 190 CALL of 8.20 Ncd05mar27 Fv 1000
Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 228.84 | 39.00 | 38.65 | 39.00 | 38.50 | 13 | 320,100 | -2.9% |
| 16 Wed Apr | 224.16 | 34.25 | 28.50 | 34.25 | 28.50 | 15 | 329,800 | -2.9% |
| 15 Tue Apr | 219.14 | 29.65 | 29.70 | 31.80 | 28.80 | 7 | 339,500 | -0.7% |
| 11 Fri Apr | 215.81 | 27.50 | 28.40 | 28.85 | 26.00 | 6 | 341,925 | 11% |
| 09 Wed Apr | 212.85 | 25.90 | 18.55 | 26.10 | 16.00 | 29 | 307,975 | 5.8% |
| 08 Tue Apr | 207.01 | 19.95 | 18.05 | 20.45 | 13.75 | 42 | 291,000 | -35.1% |
Charts for HUDCO 190 CALL CE options for 8.20 Ncd05mar27 Fv 1000
Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HUDCO further analysis
HUDCO 190 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 190 CALL
These are HUDCO 190 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 190 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts