HINDUNILVR 2200 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2200 CALL
Options premium and indicators chart analysis for HINDUNILVR 2200 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2200 CALL
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
HINDUNILVR 2200 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of HINDUNILVR 2200 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 2200 is at: 50.35 on 21 Feb 2025
CALL opened at 55.00 and traded inside a Low-High range of 40.70-56.70
as on 21 Fri Feb 2025
The underlying equity is trading at 2241.65 which means that CALL of strike 2200 is ITM CALL option (in the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for CALL (CE) of strike 2200 is 93,900
Munafa analysis HINDUNILVR 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2200 CALL of Hindustan Unilever Limited
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Feb | 2241.65 | 50.35 | 55.00 | 56.70 | 40.70 | -14 | 28,170,000 | 8.3% |
| 20 Thu Feb | 2248.05 | 59.20 | 64.95 | 65.00 | 44.65 | -6 | 26,010,000 | 109.4% |
| 19 Wed Feb | 2250.40 | 63.65 | 89.00 | 89.60 | 61.00 | -38 | 12,420,000 | 200% |
| 18 Tue Feb | 2296.00 | 103.00 | 125.00 | 125.00 | 103.00 | -20 | 4,140,000 | 12.2% |
| 17 Mon Feb | 2329.40 | 128.75 | 123.40 | 128.75 | 111.20 | -3 | 3,690,000 | -16.3% |
| 14 Fri Feb | 2318.35 | 132.75 | 128.00 | 163.55 | 127.45 | 3 | 4,410,000 | -16.9% |
Charts for HINDUNILVR 2200 CALL CE options for Hindustan Unilever Limited
Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDUNILVR further analysis
HINDUNILVR 2200 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2200 CALL
These are HINDUNILVR 2200 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts