HINDALCO 800 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 800 PUT
Options premium and indicators chart analysis for HINDALCO 800 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 800 PUT
Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE
HINDALCO 800 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of HINDALCO 800 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 800 is at: 34.50 on 08 Oct 2025
PUT opened at 33.95 and traded inside a Low-High range of 25.80-35.15
as on 08 Wed Oct 2025
The underlying equity is trading at 768.20 which means that PUT of strike 800 is ITM PUT option (in the money)
Lot size of HINDALCO Hindalco Industries Limited is 1075
Total Open Interest for PUT (PE) of strike 800 is 266,000
Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 800 PUT of Hindalco Industries Limited
Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 768.20 | 34.50 | 33.95 | 35.15 | 25.80 | -1 | 285,950,000 | 11.8% |
| 07 Tue Oct | 767.80 | 34.95 | 29.60 | 36.15 | 27.60 | 21 | 255,850,000 | 2.4% |
| 06 Mon Oct | 776.70 | 28.65 | 26.90 | 30.90 | 25.95 | 4 | 249,830,000 | -30.8% |
| 03 Fri Oct | 780.35 | 27.40 | 36.50 | 37.30 | 22.70 | -25 | 361,200,000 | 55.8% |
| 01 Wed Oct | 765.95 | 36.80 | 42.80 | 42.80 | 36.45 | -8 | 231,770,000 | 0.7% |
| 30 Tue Sep | 761.95 | 40.10 | 40.95 | 41.40 | 36.20 | -12 | 230,265,000 | 31.9% |
Charts for HINDALCO 800 PUT PE options for Hindalco Industries Limited
Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDALCO further analysis
HINDALCO 800 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 800 PUT
These are HINDALCO 800 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts